UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.14 -1,141.96 (-2.27%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00053000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 1.57 | 1.60 | 1.85 | -0.73 | -31.74% | 10 | 139 | 27.44% |
| CIBR240621C00053000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 2.39 | 2.35 | 3.50 | -0.55 | -18.71% | 2 | 30 | 36.23% |
| CIBR240816C00053000 | 2024-05-06 1:05PM EDT | 2024-08-16 | 4.00 | 3.20 | 3.70 | 0.00 | - | 1 | 57 | 26.00% |
| CIBR241220C00053000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.50 | -0.60 | -10.71% | 1 | 3 | 28.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00053000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 10 | 268 | 21.44% |
| CIBR240621P00053000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.10 | 0.65 | 0.75 | 0.00 | - | 7 | 17 | 17.90% |
| CIBR240816P00053000 | 2024-03-25 1:40PM EDT | 2024-08-16 | 1.35 | 1.55 | 1.70 | 0.00 | - | 1 | 3 | 20.83% |
| CIBR241220P00053000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 2.45 | 1.75 | 2.35 | 0.00 | - | - | 1 | 17.85% |
© 2024 Yahoo. All rights reserved.