UK markets open in 45 minutes
NIKKEI 225
38,280.16 -554.94 (-1.43%) HANG SENG
18,338.42 -140.95 (-0.76%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,094.09 -745.78 (-1.47%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00054000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CIBR240621C00054000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIBR240816C00054000 | 2024-04-24 2:03PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR241115C00054000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00054000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| CIBR240621P00054000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIBR240816P00054000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CIBR241115P00054000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.