UK markets open in 40 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,338.28 -141.09 (-0.76%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,022.74 -866.69 (-1.70%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00055000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CIBR240621C00055000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CIBR240816C00055000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| CIBR241220C00055000 | 2024-05-07 2:42PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00055000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIBR240621P00055000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIBR240816P00055000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIBR241115P00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIBR241220P00055000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.