First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00056000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 430 | 3.13% |
| CIBR240621C00056000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
| CIBR240816C00056000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| CIBR241115C00056000 | 2024-04-30 12:38PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| CIBR241220C00056000 | 2024-03-04 10:37AM EDT | 2024-12-20 | 6.40 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 32.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00056000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| CIBR240621P00056000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIBR240816P00056000 | 2024-04-01 12:06PM EDT | 2024-08-16 | 2.40 | 2.05 | 3.00 | 0.00 | - | 18 | 55 | 20.14% |
| CIBR241220P00056000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.