UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,073.65 +189.39 (+0.49%) Bitcoin GBP
49,855.95 -649.43 (-1.29%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00057000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 22.66% |
| CIBR240621C00057000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 56 | 19.56% |
| CIBR240816C00057000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.40 | 0.00 | - | 41 | 84 | 21.49% |
| CIBR241115C00057000 | 2024-05-07 1:47PM EDT | 2024-11-15 | 2.94 | 2.35 | 2.70 | 0.00 | - | 12 | 18 | 24.16% |
| CIBR241220C00057000 | 2024-05-06 1:07PM EDT | 2024-12-20 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 32 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00057000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 2.45 | 2.35 | 3.10 | 0.00 | - | 5 | 63 | 37.60% |
| CIBR240816P00057000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 4.40 | 3.20 | 3.60 | 0.00 | - | 11 | 112 | 17.09% |
| CIBR241115P00057000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 4.55 | 3.40 | 4.10 | 0.00 | - | 25 | 58 | 15.87% |
© 2024 Yahoo. All rights reserved.