UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00058000 | 2024-04-29 2:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 222 | 46.63% |
| CIBR240621C00058000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 1 | 23 | 19.17% |
| CIBR240816C00058000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.10 | 0.00 | - | 5 | 143 | 21.11% |
| CIBR241220C00058000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.90 | 2.40 | 2.80 | 0.00 | - | 2 | 16 | 24.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00058000 | 2024-03-14 3:32PM EDT | 2024-05-17 | 2.55 | 3.30 | 3.50 | 0.00 | - | 120 | 161 | 0.00% |
| CIBR240816P00058000 | 2024-04-08 10:30AM EDT | 2024-08-16 | 3.51 | 3.80 | 4.10 | 0.00 | - | 20 | 170 | 15.04% |
| CIBR241115P00058000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 5.13 | 4.40 | 4.70 | 0.00 | - | 37 | 132 | 15.54% |
© 2024 Yahoo. All rights reserved.