UK markets open in 5 hours 30 minutes
NIKKEI 225
38,299.43 +97.06 (+0.25%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,228.25 -871.44 (-1.74%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00059000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 30.27% |
| CIBR240816C00059000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.10 | 0.00 | - | 28 | 96 | 23.78% |
| CIBR241115C00059000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 1.80 | 1.65 | 2.05 | 0.00 | - | 4 | 4 | 23.98% |
| CIBR241220C00059000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.50 | 2.00 | 2.35 | 0.00 | - | - | 2 | 23.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00059000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| CIBR240816P00059000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 6.50 | 4.60 | 5.00 | 0.00 | - | 1 | 191 | 16.09% |
| CIBR241115P00059000 | 2024-03-21 12:20PM EDT | 2024-11-15 | 4.10 | 6.80 | 7.20 | 0.00 | - | - | 16 | 27.91% |
© 2024 Yahoo. All rights reserved.