UK markets open in 21 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,740.59 +456.05 (+2.64%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.50 +9.00 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,419.04 +18.55 (+0.04%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00060000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CIBR240816C00060000 | 2024-04-18 10:03AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIBR241115C00060000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIBR241220C00060000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517P00060000 | 2024-04-02 12:13PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIBR240816P00060000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.