Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240816C00063000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 19.09% |
CIBR241115C00063000 | 2024-03-19 10:55AM EDT | 2024-11-15 | 1.60 | 0.70 | 0.85 | 0.00 | - | 14 | 14 | 19.09% |
CIBR241220C00063000 | 2024-05-16 10:19AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.50 | +0.10 | +7.69% | 1 | 64 | 22.29% |