Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIBR240517C00065000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 197 | 70.31% |
CIBR240816C00065000 | 2024-03-28 1:08PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.20 | 0.00 | - | 9 | 154 | 22.46% |
CIBR241220C00065000 | 2024-05-06 11:10AM EDT | 2024-12-20 | 0.77 | 0.55 | 0.75 | 0.00 | - | 60 | 145 | 21.39% |