First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240517C00070000 | 2024-02-27 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.40% |
| CIBR240816C00070000 | 2024-03-14 9:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 39.50% |
| CIBR241115C00070000 | 2024-04-30 10:19AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CIBR241220C00070000 | 2024-04-05 10:23AM EDT | 2024-12-20 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 22.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.