UK markets closed

Energy Company of Minas Gerais (CID.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.6200-0.0400 (-2.41%)
At close: 07:31PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241.72001.72001.62001.62001.62003,400
27 Jun 20241.69001.69001.66001.66001.6600-
26 Jun 20241.74001.75001.70001.70001.7000-
25 Jun 20241.78001.78001.74001.75001.7500-
24 Jun 20241.74001.77001.74001.76001.7600-
21 Jun 20241.67001.73001.67001.73001.7300-
20 Jun 20241.66001.70001.66001.69001.6900-
19 Jun 20241.65001.66001.65001.65001.6500-
18 Jun 20241.66001.68001.66001.67001.6700-
17 Jun 20241.66001.66001.66001.66001.6600-
14 Jun 20241.69001.69001.66001.66001.6600-
13 Jun 20241.64001.68001.64001.68001.6800-
12 Jun 20241.71001.71001.66001.66001.6600-
11 Jun 20241.69001.74001.69001.70001.7000-
10 Jun 20241.71001.74001.69001.69001.6900-
07 Jun 20241.74001.75001.74001.74001.7400-
06 Jun 20241.71001.75001.71001.75001.7500-
05 Jun 20241.71001.73001.71001.72001.7200-
04 Jun 20241.72001.72001.69001.69001.6900-
03 Jun 20241.68001.73001.68001.71001.7100-
31 May 20241.72001.72001.68001.68001.6800-
30 May 20241.70001.74001.69001.73001.7300-
29 May 20241.73001.76001.70001.70001.7000-
28 May 20241.81001.81001.75001.75001.7500-
27 May 20241.81001.82001.81001.81001.8100-
24 May 20242.24002.24001.79001.79001.79003,400
24 May 20241.3:1 Stock split
23 May 20241.80001.80001.78461.78461.7846-
22 May 20241.84621.84621.80001.80001.8000-
21 May 20241.78461.87691.78461.84621.8462-
20 May 20241.80001.80001.76921.78461.7846-
17 May 20241.76921.80001.76921.78461.7846-
16 May 20241.80001.81541.80001.80001.8000-
15 May 20241.76921.81541.76921.78461.7846-
14 May 20241.75381.80001.75381.78461.7846-
13 May 20241.72311.78461.72311.75381.7538-
10 May 20241.78461.78461.75381.75381.7538-
09 May 20241.80001.80001.75381.75381.7538-
08 May 20241.81541.83081.80001.80001.8000-
07 May 20241.83081.83081.78461.81541.8154-
06 May 20241.84621.87691.84621.84621.8462-
03 May 20241.81541.86151.81541.84621.8462-
02 May 20241.66151.78461.66151.78461.7846-
02 May 20240.03633 Dividend
02 May 2024130:100 Stock split
30 Apr 20241.72311.73851.72311.72311.6867-
29 Apr 20241.72311.73851.72311.72311.6867-
26 Apr 20241.70771.73851.69231.72311.6867-
25 Apr 20241.72311.72311.69231.69231.6566-
24 Apr 20241.73851.73851.72311.72311.6867-
23 Apr 20241.75381.75381.73851.73851.7018-
22 Apr 20241.76921.76921.73851.73851.7018-
19 Apr 20241.72311.75381.72311.73851.7018-
18 Apr 20241.72311.72311.69231.69231.6566-
17 Apr 20241.70771.73851.70771.70771.6717-
16 Apr 20241.75381.75381.69231.69231.6566-
15 Apr 20241.75381.78461.72311.72311.6867-
12 Apr 20241.80001.80001.73851.73851.7018-
11 Apr 20241.78461.80001.76921.76921.7319-
10 Apr 20241.81541.81541.78461.78461.7470-
09 Apr 20241.76921.80001.76921.80001.7620-
08 Apr 20241.75381.78461.75381.75381.7169-
05 Apr 20241.76921.76921.75381.75381.7169-
04 Apr 20241.73851.78461.73851.75381.7169-
03 Apr 20241.72311.72311.70771.72311.6867-
02 Apr 20241.75381.75381.72311.72311.6867-
28 Mar 20241.75381.75381.72311.72311.6867-
28 Mar 20240.027081 Dividend
27 Mar 20241.72311.72311.72311.72311.6602-
26 Mar 20241.72311.73851.70771.70771.6454-
25 Mar 20241.69231.70771.69231.70771.6454-
22 Mar 20241.66151.67691.64621.64621.5861-
21 Mar 20241.63081.64621.63081.63081.5713-
20 Mar 20241.58461.60001.58461.58461.5268-
19 Mar 20241.56921.58461.56921.56921.5120-
18 Mar 20241.55381.56921.55381.55381.4972-
15 Mar 20241.53851.55381.53081.53081.4749-
14 Mar 20241.58461.60001.53081.53081.4749-
13 Mar 20241.63081.64621.60001.60001.5416-
12 Mar 20241.63081.63081.61541.63081.5713-
11 Mar 20241.64621.64621.60001.60001.5416-
08 Mar 20241.63081.63081.61541.63081.5713-
07 Mar 20241.66151.66151.60001.60001.5416-
06 Mar 20241.64621.66151.64621.66151.6009-
05 Mar 20241.64621.66151.61541.61541.5565-
04 Mar 20241.67691.67691.63081.63081.5713-
01 Mar 20241.66151.67691.66151.66151.6009-
29 Feb 20241.64621.66151.63081.63081.5713-
28 Feb 20241.63081.63081.61541.61541.5565-
27 Feb 20241.61541.63081.61541.61541.5565-
26 Feb 20241.58461.58461.56921.58461.5268-
23 Feb 20241.61541.61541.58461.58461.5268-
22 Feb 20241.63081.63081.60001.60001.5416-
21 Feb 20241.67691.67691.61541.61541.5565-
20 Feb 20241.60001.69231.60001.67691.6158-
19 Feb 20241.61541.63081.61541.61541.5565-
16 Feb 20241.58461.61541.58461.58461.5268-
15 Feb 20241.56921.58461.56921.56921.5120-
14 Feb 20241.55381.56921.55381.55381.4972-
13 Feb 20241.58461.58461.53851.53851.4824-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...