UK markets closed

Companhia Energética de Minas Gerais (CID.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.72000.0000 (0.00%)
At close: 08:02AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241.72001.72001.72001.72001.72001,000
27 Jun 20241.72001.72001.72001.72001.7200-
26 Jun 20241.78001.78001.78001.78001.7800-
25 Jun 20241.81001.81001.81001.81001.8100-
24 Jun 20241.78001.78001.78001.78001.7800-
21 Jun 20241.70001.70001.70001.70001.7000-
20 Jun 20241.69001.69001.69001.69001.6900-
19 Jun 20241.69001.69001.69001.69001.6900-
18 Jun 20241.69001.69001.69001.69001.6900-
17 Jun 20241.69001.69001.69001.69001.6900-
14 Jun 20241.72001.72001.72001.72001.7200-
13 Jun 20241.70001.70001.68001.68001.68001,000
12 Jun 20241.74001.74001.74001.74001.7400-
11 Jun 20241.72001.75001.72001.75001.75008
10 Jun 20241.74001.74001.74001.74001.7400-
07 Jun 20241.77001.77001.77001.77001.7700-
06 Jun 20241.74001.74001.74001.74001.7400-
05 Jun 20241.74001.74001.74001.74001.7400-
04 Jun 20241.75001.75001.75001.75001.7500-
03 Jun 20241.71001.71001.71001.71001.71002
31 May 20241.75001.75001.75001.75001.7500-
30 May 20241.76001.76001.76001.76001.76001,000
29 May 20241.69001.69001.69001.69001.6900-
28 May 20241.72001.72001.72001.72001.7200-
27 May 20241.81001.81001.81001.81001.8100-
24 May 20241.81541.81541.81541.81541.8154-
24 May 20241.3:1 Stock split
23 May 20241.81541.81541.81541.81541.8154-
22 May 20241.87691.87691.87691.87691.8769-
21 May 20241.81541.81541.81541.81541.8154-
20 May 20241.83081.86151.81541.81541.8154585
17 May 20241.81541.81541.81541.81541.8154-
16 May 20241.83081.83081.83081.83081.8308-
15 May 20241.80001.80001.80001.80001.8000-
14 May 20241.78461.78461.78461.78461.7846-
13 May 20241.75381.75381.75381.75381.7538-
10 May 20241.81541.81541.81541.81541.8154-
09 May 20241.83081.83081.83081.83081.8308-
08 May 20241.84621.84621.84621.84621.8462-
07 May 20241.86151.86151.86151.86151.8615-
06 May 20241.87691.87691.87691.87691.87691,950
03 May 20241.84621.84621.84621.84621.8462520
02 May 20241.73851.73851.73851.73851.7385-
02 May 20240.03633 Dividend
02 May 2024130:100 Stock split
30 Apr 20241.75381.75381.75381.75381.7175-
29 Apr 20241.73851.73851.73851.73851.7024-
26 Apr 20241.72311.72311.72311.72311.6874-
25 Apr 20241.73851.73851.73851.73851.7024-
24 Apr 20241.76921.76921.76921.76921.7326-
23 Apr 20241.76921.76921.76921.76921.7326-
22 Apr 20241.78461.78461.78461.78461.7476-
19 Apr 20241.75381.75381.75381.75381.7175-
18 Apr 20241.73851.73851.73851.73851.7024-
17 Apr 20241.72311.76921.72311.76921.73261,690
16 Apr 20241.76921.76921.76921.76921.7326-
15 Apr 20241.76921.76921.76921.76921.7326-
12 Apr 20241.81541.81541.81541.81541.7778-
11 Apr 20241.80001.80001.80001.80001.7627-
10 Apr 20241.83081.83081.83081.83081.7928-
09 Apr 20241.80001.80001.80001.80001.7627-
08 Apr 20241.76921.76921.76921.76921.7326-
05 Apr 20241.78461.78461.78461.78461.7476-
04 Apr 20241.75381.75381.75381.75381.7175-
03 Apr 20241.73851.75381.73851.75381.71751,716
02 Apr 20241.76921.76921.76921.76921.7326650
28 Mar 20241.76921.76921.76921.76921.7326-
28 Mar 20240.027081 Dividend
27 Mar 20241.73851.73851.73851.73851.6759-
26 Mar 20241.73851.73851.73851.73851.6759-
25 Mar 20241.70771.70771.70771.70771.6463-
22 Mar 20241.66151.66151.66151.66151.6018-
21 Mar 20241.64621.67691.64621.67691.6166358
20 Mar 20241.60001.60001.60001.60001.5424-
19 Mar 20241.58461.58461.58461.58461.5276-
18 Mar 20241.58461.58461.58461.58461.5276-
15 Mar 20241.55381.55381.55381.55381.4980-
14 Mar 20241.60001.60001.60001.60001.5424-
13 Mar 20241.66151.66151.66151.66151.6018-
12 Mar 20241.63081.63081.63081.63081.5721-
11 Mar 20241.64621.64621.64621.64621.5869-
08 Mar 20241.64621.64621.64621.64621.5869-
07 Mar 20241.67691.67691.67691.67691.6166-
06 Mar 20241.66151.66151.66151.66151.6018-
05 Mar 20241.66151.69231.66151.69231.6314982
04 Mar 20241.69231.69231.69231.69231.6314-
01 Mar 20241.67691.67691.67691.67691.6166-
29 Feb 20241.66151.66151.66151.66151.6018-
28 Feb 20241.64621.64621.64621.64621.5869-
27 Feb 20241.63081.66151.63081.66151.6018608
26 Feb 20241.60001.60001.60001.60001.5424-
23 Feb 20241.63081.63081.63081.63081.5721-
22 Feb 20241.66151.66151.66151.66151.6018-
21 Feb 20241.69231.69231.69231.69231.6314-
20 Feb 20241.63081.72311.63081.72311.66112,265
19 Feb 20241.64621.64621.64621.64621.5869-
16 Feb 20241.60001.60001.60001.60001.5424-
15 Feb 20241.58461.58461.58461.58461.5276-
14 Feb 20241.56921.56921.56921.56921.5128-
13 Feb 20241.60001.60001.60001.60001.5424-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...