What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

68.21

-1.79

(-2.56%)

At close: 04:00PM EST

68.21

0.00

(0.00%)

After hours:

05:22PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	-	-	-	-	-	-
19 Jan 2022	69.99	70.80	68.14	68.21	68.21	1,481,600
18 Jan 2022	70.50	71.12	69.90	70.00	70.00	2,060,700
14 Jan 2022	71.81	72.64	70.81	71.41	71.41	1,194,600
13 Jan 2022	74.10	74.98	72.05	72.17	72.17	2,004,800
12 Jan 2022	74.00	75.06	73.06	73.32	73.32	1,931,800
11 Jan 2022	75.43	75.43	73.15	73.91	73.91	1,937,700
10 Jan 2022	72.69	75.04	72.40	74.88	74.88	1,818,300
07 Jan 2022	74.63	75.31	72.94	73.05	73.05	1,340,900
06 Jan 2022	74.71	75.82	74.12	74.38	74.38	2,349,300
05 Jan 2022	75.70	76.83	74.92	75.38	75.38	2,254,200
04 Jan 2022	76.73	77.30	74.92	75.88	75.88	2,074,800
03 Jan 2022	76.77	77.38	75.67	77.38	77.38	1,361,600
31 Dec 2021	77.05	77.56	76.95	76.97	76.97	704,500
30 Dec 2021	77.66	78.04	76.88	76.90	76.90	652,500
29 Dec 2021	77.24	78.28	77.20	77.60	77.60	742,200
28 Dec 2021	77.30	77.84	76.69	77.33	77.33	827,600
27 Dec 2021	76.41	77.53	76.33	77.24	77.24	1,052,700
23 Dec 2021	75.87	77.01	75.81	76.00	76.00	887,500
22 Dec 2021	74.91	75.99	74.38	75.73	75.73	774,000
21 Dec 2021	75.02	75.58	73.87	75.14	75.14	1,245,800
20 Dec 2021	73.51	74.68	73.27	74.48	74.48	1,082,000
17 Dec 2021	72.61	74.40	72.30	74.12	74.12	2,467,900
16 Dec 2021	74.62	74.85	72.81	72.95	72.95	1,731,600
15 Dec 2021	73.79	74.55	72.85	74.50	74.50	2,497,300
14 Dec 2021	74.10	75.45	73.66	73.98	73.98	1,920,800
13 Dec 2021	73.10	74.68	72.15	74.12	74.12	2,444,800
10 Dec 2021	71.90	73.67	71.20	73.35	73.35	3,221,000
09 Dec 2021	69.93	73.35	69.11	71.93	71.93	9,117,800
08 Dec 2021	62.84	63.15	61.99	62.20	62.20	1,888,200
07 Dec 2021	62.17	64.08	61.95	62.97	62.97	1,617,800
06 Dec 2021	61.69	62.41	60.82	61.18	61.18	1,463,600
03 Dec 2021	61.95	62.40	60.41	61.09	61.09	1,581,900
02 Dec 2021	60.00	61.94	59.97	61.68	61.68	1,672,300
01 Dec 2021	61.16	62.30	59.92	59.97	59.97	1,525,400
30 Nov 2021	61.15	61.50	59.89	60.23	60.23	1,545,700
29 Nov 2021	61.43	62.30	60.94	61.69	61.69	1,408,400
26 Nov 2021	60.30	61.23	60.07	60.74	60.74	1,144,400
24 Nov 2021	60.35	61.52	60.12	61.29	61.29	833,900
23 Nov 2021	60.07	60.61	59.50	60.29	60.29	1,010,500
22 Nov 2021	60.76	61.67	60.36	60.37	60.37	1,017,800
19 Nov 2021	61.28	61.29	60.39	60.77	60.77	972,500
18 Nov 2021	61.19	61.64	60.28	61.46	61.46	862,300
17 Nov 2021	61.99	62.08	60.88	61.75	61.75	1,317,900
16 Nov 2021	61.55	62.56	61.32	62.03	62.03	864,100
15 Nov 2021	61.44	62.19	61.34	61.55	61.55	580,300
12 Nov 2021	61.10	61.72	60.99	61.41	61.41	507,000
11 Nov 2021	60.74	61.36	60.24	60.86	60.86	614,300
10 Nov 2021	60.63	61.80	60.16	60.50	60.50	918,500
09 Nov 2021	60.07	60.86	59.32	60.63	60.63	1,173,700
08 Nov 2021	60.70	61.29	60.08	60.16	60.16	1,137,500
05 Nov 2021	61.35	61.65	60.35	60.50	60.50	1,253,700
04 Nov 2021	60.05	61.46	59.95	60.82	60.82	930,900
03 Nov 2021	59.20	60.25	58.68	60.20	60.20	1,106,600
02 Nov 2021	57.60	60.82	57.58	59.16	59.16	2,442,200
01 Nov 2021	54.29	55.86	54.29	55.26	55.26	937,900
29 Oct 2021	54.09	54.94	54.00	54.29	54.29	938,800
28 Oct 2021	53.66	54.55	53.66	54.34	54.34	835,100
27 Oct 2021	53.00	54.35	52.55	53.66	53.66	1,047,100
26 Oct 2021	52.25	53.90	52.10	52.47	52.47	1,313,000
25 Oct 2021	52.52	52.70	51.66	51.75	51.75	856,000
22 Oct 2021	53.33	53.71	52.51	52.67	52.67	656,700
21 Oct 2021	52.81	53.46	52.71	53.46	53.46	584,600
20 Oct 2021	52.87	53.48	52.83	52.95	52.95	552,800
19 Oct 2021	52.21	52.80	52.06	52.72	52.72	467,200
18 Oct 2021	52.05	52.55	51.83	52.23	52.23	534,800
15 Oct 2021	53.30	53.58	52.05	52.25	52.25	1,178,700
14 Oct 2021	52.35	53.60	52.35	53.46	53.46	528,300
13 Oct 2021	51.93	52.31	51.63	52.03	52.03	452,600
12 Oct 2021	52.25	52.56	51.85	51.90	51.90	613,500
11 Oct 2021	52.77	52.98	52.33	52.34	52.34	424,600
08 Oct 2021	53.00	53.06	52.30	52.60	52.60	509,400
07 Oct 2021	52.37	53.18	52.32	52.81	52.81	647,700
06 Oct 2021	51.54	52.10	51.01	51.90	51.90	872,300
05 Oct 2021	51.91	52.74	51.52	51.94	51.94	804,700
04 Oct 2021	52.20	52.46	51.52	51.73	51.73	770,800
01 Oct 2021	51.64	52.66	51.16	52.23	52.23	1,086,300
30 Sept 2021	51.60	51.84	51.03	51.35	51.35	1,096,800
29 Sept 2021	51.54	52.22	51.25	51.32	51.32	880,400
28 Sept 2021	52.41	52.50	51.26	51.35	51.35	901,500
27 Sept 2021	52.01	52.79	51.94	52.54	52.54	772,100
24 Sept 2021	51.55	52.22	51.21	52.02	52.02	879,600
23 Sept 2021	50.96	52.05	50.96	51.71	51.71	992,000
22 Sept 2021	51.09	51.66	50.85	50.90	50.90	1,232,700
21 Sept 2021	51.91	52.03	50.34	50.84	50.84	1,347,700
20 Sept 2021	52.19	52.40	51.29	51.68	51.68	1,415,400
17 Sept 2021	53.83	53.83	52.91	53.14	53.14	2,714,200
16 Sept 2021	53.48	54.14	53.01	53.78	53.78	1,151,400
15 Sept 2021	53.00	53.74	52.60	53.38	53.38	1,604,400
14 Sept 2021	54.38	54.39	52.85	52.96	52.96	1,096,700
13 Sept 2021	54.26	54.66	53.99	54.32	54.32	1,086,100
10 Sept 2021	55.51	55.70	53.86	53.91	53.91	1,440,000
09 Sept 2021	56.32	56.52	55.45	55.49	55.49	935,700
08 Sept 2021	55.57	57.07	55.50	56.25	56.25	1,657,500
07 Sept 2021	56.73	56.98	55.55	55.63	55.63	1,391,300
03 Sept 2021	58.20	58.35	56.27	56.92	56.92	2,456,300
02 Sept 2021	56.98	58.58	56.00	58.51	58.51	2,999,500
01 Sept 2021	57.14	57.35	56.24	56.88	56.88	1,685,300
31 Aug 2021	57.24	57.43	56.83	57.13	57.13	1,016,900
30 Aug 2021	57.48	57.78	57.10	57.24	57.24	890,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,760.40+293.17(+1.07%)

HANG SENG24,727.04+599.19(+2.48%)

CRUDE OIL87.27+0.31(+0.36%)

GOLD FUTURES1,839.50-3.70(-0.20%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,816.60-8.87(-0.03%)

What higher inflation means for savers and investors

Ciena Corporation (CIEN)

NIKKEI 225
27,760.40
+293.17(+1.07%)

HANG SENG
24,727.04
+599.19(+2.48%)

CRUDE OIL
87.27
+0.31(+0.36%)

GOLD FUTURES
1,839.50
-3.70(-0.20%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,816.60
-8.87(-0.03%)