UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,089.15 +204.89 (+0.53%) Bitcoin GBP
49,825.46 -687.47 (-1.36%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 10 | 29 |
| 9.00 | 0.00 | - | 10 | 41 | 40.00 | 0.26 | 0.00 | - | 1 | 103 |
| 4.20 | 0.00 | - | 20 | 993 | 45.00 | 0.10 | 0.00 | - | 10 | 1,013 |
| 0.50 | +0.05 | +11.11% | 68 | 1,408 | 50.00 | 1.50 | 0.00 | - | 10 | 1,645 |
| 0.05 | 0.00 | - | 3 | 767 | 55.00 | 6.77 | +0.77 | +12.83% | 1 | 68 |
| 0.03 | 0.00 | - | 1 | 1,591 | 60.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 21 | 954 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 256 | 70.00 | 9.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 75.00 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.