Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 40.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240621C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN240621C00050000 | 2024-05-03 1:35PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CIEN240621C00055000 | 2024-05-03 2:54PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CIEN240621C00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CIEN240621P00040000 | 2024-05-03 3:33PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CIEN240621P00045000 | 2024-05-03 3:33PM EDT | 45.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| CIEN240621P00050000 | 2024-05-02 2:26PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIEN240621P00055000 | 2024-05-03 3:43PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.