UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,060.33 +176.07 (+0.45%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | 0.00 | - | 18 | 26 |
| 10.65 | 0.00 | - | 2 | 22 | 35.00 | 0.42 | 0.00 | - | 2 | 111 |
| 6.50 | 0.00 | - | 6 | 66 | 40.00 | 0.52 | 0.00 | - | 2 | 552 |
| 3.30 | 0.00 | - | 4 | 109 | 45.00 | 1.50 | 0.00 | - | 28 | 1,151 |
| 3.10 | +0.03 | +0.98% | 11 | 765 | 50.00 | 5.00 | 0.00 | - | 1 | 133 |
| 1.50 | 0.00 | - | 2 | 726 | 55.00 | 7.25 | -2.80 | -27.86% | 1 | 354 |
| 0.35 | 0.00 | - | 2 | 967 | 60.00 | 12.42 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 7 | 1,003 | 65.00 | 13.40 | 0.00 | - | 129 | 0 |
| 0.36 | 0.00 | - | 12 | 419 | 70.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 1,365 | 75.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 373 | 365 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.