Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 0 | 30.00 | 0.45 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 40.00 | 2.55 | 0.00 | - | 81 | 0 |
| 10.00 | 0.00 | - | - | 1 | 45.00 | 2.70 | 0.00 | - | 73 | 0 |
| 5.00 | 0.00 | - | 28 | 0 | 50.00 | 4.90 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 55.00 | 10.70 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 18 | 0 | 60.00 | 12.40 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 65.00 | 15.20 | 0.00 | - | 28 | 0 |
| 1.07 | 0.00 | - | 1 | 2,562 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 185 | 218 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.