Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 2 | 22.50 | 0.60 | 0.00 | - | 1 | 4 |
| 32.50 | 0.00 | - | 2 | 10 | 25.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 2.20 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 35.00 | 3.50 | 0.00 | - | 11 | 22 |
| 14.60 | 0.00 | - | 20 | 47 | 40.00 | 4.10 | 0.00 | - | 1 | 48 |
| 11.73 | 0.00 | - | 1 | 90 | 45.00 | 6.43 | 0.00 | - | 1 | 28 |
| 9.10 | 0.00 | - | 1 | 55 | 50.00 | 8.10 | 0.00 | - | 1 | 21 |
| 7.90 | 0.00 | - | 1 | 59 | 55.00 | 12.70 | 0.00 | - | 2 | 14 |
| 7.20 | 0.00 | - | 1 | 335 | 60.00 | 15.80 | 0.00 | - | 1 | 13 |
| 4.91 | 0.00 | - | 2 | 6 | 65.00 | 21.30 | 0.00 | - | 3 | 21 |
| 3.10 | 0.00 | - | 25 | 115 | 70.00 | 19.00 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 2 | 13 | 75.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 43 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.