Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN231215C00025000 | 2023-11-20 12:40PM EST | 25.00 | 20.00 | 19.80 | 24.00 | 0.00 | - | - | 11 | 180.47% |
| CIEN231215C00035000 | 2023-11-16 3:24PM EST | 35.00 | 9.30 | 9.50 | 14.00 | 0.00 | - | - | 1 | 214.36% |
| CIEN231215C00040000 | 2023-11-28 2:27PM EST | 40.00 | 5.60 | 6.90 | 7.70 | 0.00 | - | 1 | 307 | 82.03% |
| CIEN231215C00045000 | 2023-12-01 2:48PM EST | 45.00 | 3.20 | 3.00 | 3.30 | +0.60 | +23.08% | 56 | 1,757 | 62.70% |
| CIEN231215C00050000 | 2023-12-01 3:36PM EST | 50.00 | 0.95 | 0.85 | 1.00 | +0.35 | +58.33% | 107 | 477 | 59.77% |
| CIEN231215C00055000 | 2023-12-01 3:39PM EST | 55.00 | 0.19 | 0.15 | 0.25 | +0.10 | +111.11% | 12 | 112 | 60.35% |
| CIEN231215C00060000 | 2023-10-23 9:52AM EST | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 72.85% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN231215P00030000 | 2023-11-09 1:59PM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 101.56% |
| CIEN231215P00035000 | 2023-11-27 9:30AM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 51 | 76.56% |
| CIEN231215P00040000 | 2023-12-01 3:39PM EST | 40.00 | 0.22 | 0.20 | 0.25 | -0.33 | -60.00% | 18 | 705 | 62.79% |
| CIEN231215P00045000 | 2023-12-01 3:28PM EST | 45.00 | 1.23 | 1.20 | 1.30 | -0.62 | -33.51% | 59 | 213 | 58.11% |
| CIEN231215P00050000 | 2023-11-27 10:30AM EST | 50.00 | 4.80 | 3.00 | 4.40 | 0.00 | - | 5 | 11 | 66.99% |
© 2023 Yahoo. All rights reserved.