UK markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.70+1.81 (+3.42%)
At close: 04:00PM EDT
54.70 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN220819C000400002022-07-26 10:37AM EDT40.008.7513.0016.100.00-100102257.03%
CIEN220819C000450002022-08-08 10:34AM EDT45.008.409.4010.100.00-211778.52%
CIEN220819C000500002022-08-12 12:13PM EDT50.004.404.504.90+0.57+14.88%4285656.84%
CIEN220819C000550002022-08-12 2:54PM EDT55.000.700.650.95+0.43+159.26%44044338.97%
CIEN220819C000600002022-08-11 9:30AM EDT60.000.050.050.100.00-12247.66%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN220819P000225002022-07-13 10:49AM EDT22.500.050.000.050.00-11278.13%
CIEN220819P000250002022-07-13 12:01PM EDT25.000.050.000.250.00-11307.03%
CIEN220819P000300002022-07-13 12:47PM EDT30.000.100.000.050.00-11193.75%
CIEN220819P000350002022-06-30 12:25PM EDT35.000.260.000.100.00-12161.72%
CIEN220819P000400002022-08-03 2:40PM EDT40.000.090.000.050.00-180107.03%
CIEN220819P000450002022-08-10 12:07PM EDT45.000.100.000.100.00-523678.52%
CIEN220819P000500002022-08-05 1:30PM EDT50.000.500.000.150.00-3426852.54%
CIEN220819P000550002022-08-12 1:03PM EDT55.001.190.901.10-0.55-31.61%29333.59%
CIEN220819P000650002022-07-28 3:36PM EDT65.0013.759.2011.700.00--084.18%