UK markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.34+0.46 (+0.94%)
At close: 04:00PM EDT
49.14 -0.20 (-0.41%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000400002024-05-15 9:46AM EDT40.008.959.4011.100.00-17683.25%
CIEN240621C000450002024-05-22 11:50AM EDT45.005.605.305.600.00-529854.88%
CIEN240621C000500002024-05-24 3:59PM EDT50.002.452.352.45+0.25+11.36%192,63851.42%
CIEN240621C000550002024-05-24 2:13PM EDT55.000.850.800.90+0.10+13.33%11,08450.88%
CIEN240621C000600002024-05-24 1:07PM EDT60.000.280.250.30+0.03+12.00%712452.20%
CIEN240621C000650002024-05-06 3:55PM EDT65.000.200.050.250.00--559.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000350002024-05-03 1:46PM EDT35.000.270.001.350.00-39107.81%
CIEN240621P000400002024-05-20 12:07PM EDT40.000.250.150.300.00-444855.08%
CIEN240621P000450002024-05-24 3:09PM EDT45.000.900.851.05-0.15-14.29%521,85450.93%
CIEN240621P000500002024-05-22 11:50AM EDT50.002.872.803.000.00-3426250.29%
CIEN240621P000550002024-05-21 10:02AM EDT55.006.905.207.800.00-112850.64%
CIEN240621P000600002024-05-27 12:04AM EDT60.0010.6710.5011.800.00--160.84%
CIEN240621P000650002024-05-03 11:39AM EDT65.0017.1513.7015.800.00-1158.79%
CIEN240621P000700002024-04-24 10:08AM EDT70.0024.7018.8022.600.00-1058.59%