Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240816C00042500 | 2024-07-12 10:36AM EDT | 42.50 | 6.83 | 5.80 | 9.80 | 0.00 | - | 100 | 65 | 115.14% |
| CIEN240816C00045000 | 2024-07-26 12:14PM EDT | 45.00 | 5.74 | 5.00 | 7.60 | +0.54 | +10.38% | 40 | 522 | 67.14% |
| CIEN240816C00047500 | 2024-07-22 11:32AM EDT | 47.50 | 2.70 | 2.75 | 4.90 | 0.00 | - | 1 | 325 | 73.00% |
| CIEN240816C00050000 | 2024-07-26 3:35PM EDT | 50.00 | 1.52 | 1.45 | 1.60 | -0.23 | -13.14% | 24 | 2,108 | 31.69% |
| CIEN240816C00052500 | 2024-07-26 2:20PM EDT | 52.50 | 0.57 | 0.50 | 0.60 | -0.09 | -13.64% | 5 | 1,267 | 30.27% |
| CIEN240816C00055000 | 2024-07-26 12:15PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 171 | 32.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240816P00040000 | 2024-07-16 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 61.23% |
| CIEN240816P00042500 | 2024-06-25 2:35PM EDT | 42.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 3 | 49.32% |
| CIEN240816P00045000 | 2024-07-22 2:08PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 167 | 35.74% |
| CIEN240816P00047500 | 2024-07-26 2:20PM EDT | 47.50 | 0.38 | 0.35 | 0.50 | -0.12 | -24.00% | 1 | 159 | 31.25% |
| CIEN240816P00050000 | 2024-07-26 3:21PM EDT | 50.00 | 1.20 | 1.15 | 1.30 | -0.31 | -20.53% | 3 | 138 | 28.76% |
| CIEN240816P00052500 | 2024-07-24 11:29AM EDT | 52.50 | 2.40 | 2.45 | 2.85 | 0.00 | - | 1 | 87 | 28.03% |
| CIEN240816P00055000 | 2024-07-19 3:19PM EDT | 55.00 | 5.60 | 4.60 | 7.10 | 0.00 | - | 2 | 229 | 55.47% |
© 2024 Yahoo. All rights reserved.