UK markets open in 2 hours 7 minutes
NIKKEI 225
38,768.07 +532.00 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,487.64 -582.61 (-1.14%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 30.00 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIEN240517C00045000 | 2024-05-06 2:25PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CIEN240517C00050000 | 2024-05-06 3:52PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| CIEN240517C00055000 | 2024-05-06 12:47PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 116.02% |
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 170.90% |
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240517C00090000 | 2024-03-06 2:32PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CIEN240517P00040000 | 2024-05-03 9:40AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIEN240517P00045000 | 2024-05-06 3:54PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| CIEN240517P00050000 | 2024-05-06 3:49PM EDT | 50.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CIEN240517P00055000 | 2024-05-06 2:07PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 60.00 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 127.20% |
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 65.00 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 172.75% |
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 70.00 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 185.25% |
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 75.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.