Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 10 | 29 |
| 5.67 | 0.00 | - | 96 | 46 | 40.00 | 0.08 | -0.04 | -33.33% | 10 | 102 |
| 2.40 | +0.85 | +54.84% | 61 | 963 | 45.00 | 0.59 | -0.36 | -37.89% | 260 | 749 |
| 0.30 | +0.10 | +50.00% | 30 | 1,154 | 50.00 | 3.60 | -1.10 | -23.40% | 13 | 1,596 |
| 0.10 | 0.00 | - | 51 | 802 | 55.00 | 10.00 | 0.00 | - | 2 | 58 |
| 0.05 | 0.00 | - | 26 | 1,600 | 60.00 | 11.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 21 | 954 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 256 | 70.00 | 9.63 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 75.00 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.