UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,310.50 +1.90 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,967.08 +158.55 (+0.31%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 42 | 2024-05-17 | 0.26 | +0.18 | +225.00% | 1 | 104 |
| 7.71 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.43 | -0.13 | -23.21% | 133 | 424 |
| 6.50 | 0.00 | - | 6 | 66 | 2024-07-19 | 0.60 | -0.37 | -38.14% | 2 | 554 |
| 9.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.55 | 0.00 | - | 81 | 108 |
| 10.60 | 0.00 | - | 1 | 186 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 99 |
| 14.60 | 0.00 | - | 20 | 47 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.