Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 2024-05-17 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
| CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 2024-07-19 | 16.20 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 179.64% |
| CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 15.20 | 18.20 | 21.20 | 0.00 | - | - | 4 | 62.70% |
| CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719P00030000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 18 | 26 | 73.54% |
| CIEN241018P00030000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 110 | 58.30% |
| CIEN250117P00030000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 0.66 | 0.40 | 0.50 | 0.00 | - | 4 | 50 | 41.94% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 2.20 | 1.50 | 1.75 | 0.00 | - | 10 | 244 | 39.25% |
© 2024 Yahoo. All rights reserved.