Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00035000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 10.65 | 12.10 | 16.80 | 0.00 | - | 2 | 22 | 54.20% |
| CIEN250117C00035000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 23.20 | 18.20 | 20.60 | 0.00 | - | 1 | 39 | 80.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 100.78% |
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.27 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 76.37% |
| CIEN240719P00035000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 0.42 | 0.05 | 0.50 | 0.00 | - | 2 | 111 | 51.27% |
| CIEN241018P00035000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 195 | 40.38% |
| CIEN250117P00035000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 88 | 38.70% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 3.50 | 2.40 | 2.85 | 0.00 | - | 11 | 22 | 37.40% |
© 2024 Yahoo. All rights reserved.