Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00040000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIEN240621C00040000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN250117C00040000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN260116C00040000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00040000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIEN240621P00040000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIEN240719P00040000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| CIEN250117P00040000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CIEN260116P00040000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.