Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00045000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.70 | 0.00 | - | 20 | 986 | 56.84% |
| CIEN240621C00045000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 5.00 | 5.40 | 5.70 | 0.00 | - | 6 | 208 | 51.07% |
| CIEN240719C00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.30 | 5.80 | 6.10 | 0.00 | - | 4 | 109 | 45.02% |
| CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 29.69% |
| CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.20 | 0.00 | - | 3 | 93 | 44.90% |
| CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 11.00 | 16.00 | 0.00 | - | 1 | 90 | 58.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00045000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 8 | 1,004 | 49.02% |
| CIEN240621P00045000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 35 | 1,250 | 43.77% |
| CIEN240719P00045000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 64 | 1,151 | 37.48% |
| CIEN241018P00045000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.60 | 0.00 | - | 121 | 208 | 34.96% |
| CIEN250117P00045000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1,489 | 34.12% |
| CIEN260116P00045000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 6.43 | 5.60 | 6.20 | 0.00 | - | 1 | 28 | 33.45% |
© 2024 Yahoo. All rights reserved.