Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CIEN240621C00050000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 6.25% |
| CIEN240719C00050000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 6.25% |
| CIEN241018C00050000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIEN250117C00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CIEN260116C00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIEN240621P00050000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719P00050000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN241018P00050000 | 2024-03-28 2:23PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN250117P00050000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN260116P00050000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.