UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,849.29 -2.98 (-0.01%) Bitcoin GBP
50,372.78 -313.55 (-0.62%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 50 | 1,408 | 2024-05-17 | 1.50 | -0.18 | -10.71% | 2 | 1,646 |
| 2.45 | -0.25 | -9.26% | 38 | 2,365 | 2024-06-21 | 3.30 | -0.10 | -2.94% | 14 | 68 |
| 3.07 | +0.27 | +9.64% | 4 | 764 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 133 |
| 5.00 | 0.00 | - | 28 | 36 | 2024-10-18 | 4.90 | 0.00 | - | 14 | 86 |
| 5.20 | 0.00 | - | 1 | 1,151 | 2025-01-17 | 5.75 | -0.10 | -1.71% | 1 | 366 |
| 9.10 | 0.00 | - | 1 | 55 | 2026-01-16 | 8.10 | -0.20 | -2.41% | 1 | 20 |
© 2024 Yahoo. All rights reserved.