Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00060000 | 2024-03-27 12:43PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CIEN240517C00060000 | 2024-03-22 11:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
CIEN240719C00060000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CIEN241018C00060000 | 2024-03-25 9:36AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CIEN250117C00060000 | 2024-03-22 10:52AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CIEN260116C00060000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419P00060000 | 2024-03-21 9:48AM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CIEN240517P00060000 | 2024-03-19 2:16PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIEN240719P00060000 | 2024-03-19 1:30PM EDT | 2024-07-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
CIEN241018P00060000 | 2024-03-19 1:31PM EDT | 2024-10-18 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIEN250117P00060000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CIEN260116P00060000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |