UK markets close in 8 hours 2 minutes

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.49+0.97 (+1.96%)
At close: 04:00PM EDT
50.55 +0.06 (+0.12%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419C000600002024-03-27 12:43PM EDT2024-04-190.090.000.000.00-2012.50%
CIEN240517C000600002024-03-22 11:29AM EDT2024-05-170.250.000.000.00-168012.50%
CIEN240719C000600002024-03-25 1:06PM EDT2024-07-191.170.000.000.00-406.25%
CIEN241018C000600002024-03-25 9:36AM EDT2024-10-183.000.000.000.00-106.25%
CIEN250117C000600002024-03-22 10:52AM EDT2025-01-173.900.000.000.00-1006.25%
CIEN260116C000600002024-03-05 10:47AM EDT2026-01-1616.400.000.000.00-303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240419P000600002024-03-21 9:48AM EDT2024-04-197.400.000.000.00-300.00%
CIEN240517P000600002024-03-19 2:16PM EDT2024-05-1710.000.000.000.00-100.00%
CIEN240719P000600002024-03-19 1:30PM EDT2024-07-1910.560.000.000.00-7000.00%
CIEN241018P000600002024-03-19 1:31PM EDT2024-10-1811.230.000.000.00-200.00%
CIEN250117P000600002024-03-27 12:29PM EDT2025-01-1711.700.000.000.00-2500.00%
CIEN260116P000600002024-03-27 10:07AM EDT2026-01-1613.800.000.000.00-100.00%