UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,489.51 -14.18 (-0.04%) Bitcoin GBP
51,601.77 -1,807.80 (-3.38%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 256 | 108.59% |
| CIEN240719C00070000 | 2024-03-19 1:26PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.50 | 0.00 | - | 12 | 419 | 53.52% |
| CIEN241018C00070000 | 2024-03-15 10:29AM EDT | 2024-10-18 | 1.07 | 0.40 | 0.55 | 0.00 | - | 1 | 2,562 | 43.46% |
| CIEN250117C00070000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.96 | 0.70 | 0.80 | 0.00 | - | 1 | 398 | 38.79% |
| CIEN260116C00070000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 25 | 115 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 24.70 | 23.00 | 26.80 | -1.20 | -4.63% | 1 | 0 | 105.96% |
| CIEN240719P00070000 | 2024-03-06 3:11PM EDT | 2024-07-19 | 10.80 | 20.30 | 24.30 | 0.00 | - | 3 | 0 | 0.00% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 2025-01-17 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 51.44% |
| CIEN260116P00070000 | 2024-03-08 1:14PM EDT | 2026-01-16 | 19.00 | 20.80 | 24.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.