Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 128.71% |
| CIEN240719C00080000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 373 | 365 | 73.14% |
| CIEN241018C00080000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 1,976 | 51.12% |
| CIEN250117C00080000 | 2024-04-10 11:50AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 1,835 | 41.75% |
| CIEN260116C00080000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.00 | 1.80 | 2.05 | 0.00 | - | 2 | 43 | 41.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.