Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240419C00085000 | 2024-03-06 4:59PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.05 | 0.00 | - | 52 | 53 | 89.06% |
CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 80.66% |
CIEN240719C00085000 | 2024-03-11 3:05PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 54.30% |
CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.30 | 0.00 | - | 185 | 218 | 40.97% |
CIEN260116C00085000 | 2024-03-06 2:54PM EDT | 2026-01-16 | 8.70 | 1.60 | 2.95 | 0.00 | - | 1 | 1 | 40.78% |