Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.13 | +6.50% | 3 | 10 | 2.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 25 | 42 | 3.00 | 0.06 | 0.00 | - | 42 | 129 |
| 1.00 | -0.60 | -37.50% | 3 | 42 | 3.50 | 0.03 | -0.02 | -40.00% | 4 | 112 |
| 0.62 | -0.78 | -55.71% | 30 | 347 | 4.00 | 0.08 | +0.03 | +60.00% | 898 | 391 |
| 0.35 | -0.51 | -59.30% | 400 | 643 | 4.50 | 0.31 | +0.21 | +210.00% | 663 | 572 |
| 0.15 | -0.39 | -72.22% | 1,251 | 366 | 5.00 | 0.65 | +0.37 | +132.14% | 263 | 383 |
| 0.10 | -0.20 | -66.67% | 161 | 1,007 | 5.50 | 0.90 | +0.40 | +80.00% | 2 | 343 |
| 0.05 | -0.15 | -75.00% | 47 | 302 | 6.00 | 1.47 | +0.67 | +83.75% | 11 | 14 |
| 0.05 | -0.05 | -50.00% | 11 | 200 | 6.50 | 1.75 | +0.25 | +16.67% | 4 | 5 |
| 0.07 | 0.00 | - | 62 | 85 | 7.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 44 | 7.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 40 | 8.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 120 | - | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.