Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 39 | 2.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 18 | 28 | 3.00 | 0.05 | 0.00 | - | 17 | 81 |
| 1.00 | -0.20 | -16.67% | 51 | 2 | 3.50 | 0.06 | -0.01 | -14.29% | 15 | 34 |
| 0.72 | -0.36 | -33.33% | 41 | 182 | 4.00 | 0.17 | +0.07 | +70.00% | 504 | 282 |
| 0.45 | -0.77 | -63.11% | 159 | 118 | 4.50 | 0.38 | +0.24 | +171.43% | 66 | 37 |
| 0.25 | -0.40 | -61.54% | 1,933 | 1,139 | 5.00 | 0.75 | +0.40 | +114.29% | 73 | 92 |
| 0.15 | -0.25 | -62.50% | 168 | 254 | 5.50 | 1.20 | +0.50 | +71.43% | 6 | 48 |
| 0.10 | -0.20 | -66.67% | 6 | 333 | 6.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 13 | 30 | 6.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 22 | 7.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 204 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.