Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 2.51 | +2.51 | - | - | 2 | 3.00 | 0.05 | -0.01 | -16.67% | 2 | 4 |
| 1.08 | -0.34 | -23.94% | 10 | 4 | 3.50 | 0.10 | -0.05 | -33.33% | 23 | 11 |
| 1.46 | 0.00 | - | 35 | 40 | 4.00 | 0.25 | +0.15 | +150.00% | 26 | 21 |
| 0.49 | -0.51 | -51.00% | 29 | 72 | 4.50 | 0.50 | +0.25 | +100.00% | 49 | 5 |
| 0.35 | -0.40 | -53.33% | 106 | 195 | 5.00 | 0.72 | +0.34 | +89.47% | 1 | 40 |
| 0.21 | -0.34 | -61.82% | 210 | 456 | 5.50 | 0.70 | 0.00 | - | 4 | 8 |
| 0.20 | -0.20 | -50.00% | 6 | 846 | 6.00 | 1.00 | 0.00 | - | 21 | 22 |
| 0.11 | -0.13 | -54.17% | 1 | 493 | 6.50 | 1.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 40 | 23 | 7.00 | 2.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 7 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.