Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | - | 1 | 2.00 | 0.05 | 0.00 | - | 2 | 0 |
2.80 | 0.00 | - | 5 | 20 | 2.50 | 0.05 | 0.00 | - | 1 | 499 |
1.55 | -0.35 | -18.42% | 6 | 68 | 3.00 | 0.09 | +0.04 | +80.00% | 2 | 96 |
1.20 | -0.70 | -36.84% | 215 | 35 | 3.50 | 0.16 | +0.10 | +166.67% | 24 | 222 |
0.88 | -0.53 | -37.59% | 125 | 5,413 | 4.00 | 0.31 | +0.16 | +106.67% | 695 | 2,012 |
0.65 | -0.50 | -43.48% | 120 | 1,262 | 4.50 | 0.59 | +0.27 | +84.37% | 65 | 290 |
0.50 | -0.31 | -38.27% | 8,442 | 3,087 | 5.00 | 0.95 | +0.35 | +58.33% | 55 | 135 |
0.30 | -0.32 | -51.61% | 241 | 3,273 | 5.50 | 0.65 | 0.00 | - | 1 | 6 |
0.30 | -0.15 | -33.33% | 10,240 | 25,300 | 6.00 | 1.00 | 0.00 | - | 21 | 256 |
0.15 | -0.10 | -40.00% | 33 | 1,440 | 7.00 | 1.65 | +1.65 | - | - | 2 |