Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.17 | 0.00 | - | - | 107 |
| 0.79 | 0.00 | - | - | 0 | 3.50 | 0.20 | +0.03 | +17.65% | 1 | 25 |
| 1.02 | -0.18 | -15.00% | 7 | 40 | 4.00 | 0.40 | +0.15 | +60.00% | 12 | 83 |
| 0.75 | -0.40 | -34.78% | 87 | 194 | 4.50 | 0.65 | +0.10 | +18.18% | 120 | 165 |
| 0.45 | -0.50 | -52.63% | 6 | 514 | 5.00 | 1.00 | +0.28 | +38.89% | 193 | 44 |
| 0.36 | -0.44 | -55.00% | 45 | 210 | 5.50 | 1.00 | 0.00 | - | 2 | 6 |
| 0.30 | -0.10 | -25.00% | 14 | 476 | 6.00 | 1.69 | +1.69 | - | 5 | 0 |
| 0.20 | -0.05 | -20.00% | 33 | 28 | 6.50 | 1.78 | +1.78 | - | - | 1 |
| 0.35 | 0.00 | - | 41 | 141 | 7.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 7.50 | - | - | - | - | - |
| 0.10 | +0.10 | - | 120 | 63 | 8.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 4 | 1,855 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.