Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.13 | +0.13 | - | 10 | 0 |
| - | - | - | - | - | 3.50 | 0.25 | +0.25 | - | 5 | 0 |
| 1.15 | -0.35 | -23.33% | 11 | 34 | 4.00 | 0.50 | +0.50 | - | 20 | 5 |
| 0.77 | -0.54 | -41.22% | 22 | 64 | 4.50 | 0.70 | +0.70 | - | 7 | 7 |
| 0.63 | -0.23 | -26.74% | 39 | 78 | 5.00 | 0.72 | +0.72 | - | - | 6 |
| 0.47 | -0.37 | -44.05% | 2 | 228 | 5.50 | 0.90 | +0.90 | - | - | 3 |
| 0.40 | -0.31 | -43.66% | 23 | 151 | 6.00 | 1.75 | +0.40 | +29.63% | 4 | 54 |
| 0.35 | -0.13 | -27.08% | 30 | 124 | 6.50 | - | - | - | - | - |
| 0.23 | +0.23 | - | 342 | 675 | 7.00 | - | - | - | - | - |
| 0.19 | -0.14 | -42.42% | 9 | 18 | 7.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 8.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.