Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
| 3.70 | +0.47 | +14.55% | 3 | 28 | 1.00 | 0.19 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 1 | 13 | 1.50 | 0.17 | 0.00 | - | 450 | 457 |
| 2.68 | +0.02 | +0.75% | 3 | 296 | 2.00 | 0.10 | 0.00 | - | 5 | 40 |
| 2.15 | -0.80 | -27.12% | 6 | 93 | 2.50 | 0.20 | 0.00 | - | 5 | 45 |
| 1.85 | -0.85 | -31.48% | 7 | 164 | 3.00 | 0.26 | 0.00 | - | 5 | 234 |
| 1.62 | -0.48 | -22.86% | 481 | 900 | 3.50 | 0.52 | +0.17 | +48.57% | 23 | 3,768 |
| 1.45 | -0.35 | -19.44% | 2,835 | 3,514 | 4.00 | 0.79 | +0.29 | +58.00% | 74 | 491 |
| 1.08 | -0.55 | -33.74% | 97 | 1,862 | 4.50 | 1.00 | +0.35 | +53.85% | 11 | 1,114 |
| 1.00 | -0.35 | -25.93% | 1,181 | 6,411 | 5.00 | 1.39 | +0.44 | +46.32% | 98 | 1,217 |
| 0.83 | -0.33 | -28.45% | 335 | 2,767 | 5.50 | 1.30 | 0.00 | - | 10 | 904 |
| 0.80 | -0.24 | -23.08% | 4,974 | 35,778 | 6.00 | 2.05 | +0.35 | +20.59% | 3 | 321 |
| 0.57 | +0.57 | - | 222 | - | 7.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 165 | - | 8.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 81 | - | 9.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 10,482 | 7,976 | 10.00 | 6.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.