Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 10 | 0.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 1.50 | 0.15 | 0.00 | - | - | 4 |
| 2.25 | 0.00 | - | 2 | 10 | 2.00 | 0.25 | -0.03 | -10.71% | 15 | 41 |
| 2.82 | 0.00 | - | - | 1 | 2.50 | 0.35 | -0.20 | -36.36% | 1 | 143 |
| 2.25 | -0.58 | -20.49% | 5 | 42 | 3.00 | 0.59 | 0.00 | - | 5 | 40 |
| 2.40 | 0.00 | - | 2 | 39 | 3.50 | 0.80 | -0.06 | -6.98% | 21 | 27 |
| 1.50 | -0.69 | -31.51% | 11 | 267 | 4.00 | 1.08 | -0.12 | -10.00% | 19 | 23 |
| 1.41 | -0.89 | -38.70% | 1,161 | 103 | 4.50 | 1.15 | 0.00 | - | 10 | 12 |
| 1.35 | -0.55 | -28.95% | 180 | 141 | 5.00 | 1.53 | 0.00 | - | 10 | 13 |
| 1.27 | -0.53 | -29.44% | 244 | 91 | 5.50 | - | - | - | - | - |
| 1.15 | -0.40 | -25.81% | 94 | 1,396 | 6.00 | 2.15 | +2.15 | - | - | 10 |
| 0.90 | +0.90 | - | 81 | - | 7.00 | - | - | - | - | - |
| 0.60 | -0.26 | -30.23% | 60 | 78 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.