Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 1 | 179 | 0.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 25 | 368 | 1.00 | 0.15 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 89 | 1.50 | 0.20 | 0.00 | - | 5 | 102 |
| 2.95 | -0.55 | -15.71% | 21 | 1,053 | 2.00 | 0.25 | +0.05 | +25.00% | 1 | 2,236 |
| 3.24 | 0.00 | - | 3 | 716 | 2.50 | 0.40 | 0.00 | - | 43 | 1,233 |
| 2.25 | -0.88 | -28.12% | 111 | 4,204 | 3.00 | 0.60 | +0.15 | +33.33% | 160 | 7,511 |
| 2.11 | -0.57 | -21.27% | 15 | 8,283 | 3.50 | 0.90 | +0.22 | +32.35% | 81 | 2,946 |
| 1.84 | -0.53 | -22.36% | 203 | 8,177 | 4.00 | 1.15 | +0.30 | +35.29% | 29 | 2,486 |
| 1.65 | -0.40 | -19.51% | 73 | 1,732 | 4.50 | 1.50 | +0.30 | +25.00% | 21 | 1,239 |
| 1.50 | -0.41 | -21.47% | 2,010 | 5,239 | 5.00 | 1.52 | 0.00 | - | 24 | 2,732 |
| 1.37 | -0.28 | -16.97% | 92 | 3,812 | 5.50 | 1.77 | 0.00 | - | 15 | 813 |
| 1.20 | +1.20 | - | 59 | - | 6.00 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 405 | 13,282 | 7.00 | 3.20 | 0.00 | - | 13 | 352 |
| 0.73 | -0.12 | -14.12% | 1,807 | 21,689 | 10.00 | 6.20 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.