Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 270 | 0.50 | - | - | - | - | - |
| 3.60 | -0.70 | -16.28% | 5 | 115 | 1.00 | 0.30 | 0.00 | - | 20 | 61 |
| 3.10 | 0.00 | - | 1 | 248 | 1.50 | 0.75 | 0.00 | - | 1 | 4 |
| 3.40 | -0.30 | -8.11% | 50 | 1,218 | 2.00 | 0.85 | 0.00 | - | 339 | 0 |
| 3.05 | -0.55 | -15.28% | 15 | 2,390 | 2.50 | 0.80 | 0.00 | - | 2 | 605 |
| 2.85 | -0.61 | -17.63% | 67 | 599 | 3.00 | 1.40 | 0.00 | - | 4 | 20 |
| 3.10 | +0.10 | +3.33% | 33 | 758 | 3.50 | 1.40 | 0.00 | - | 1 | 2,126 |
| 2.70 | -0.20 | -6.90% | 53 | 2,128 | 4.00 | 1.70 | 0.00 | - | 1 | 264 |
| 2.50 | 0.00 | - | 6 | 1,527 | 4.50 | 1.82 | 0.00 | - | 1 | 68 |
| 2.27 | -0.28 | -10.98% | 36 | 2,410 | 5.00 | 2.50 | +0.37 | +17.37% | 16 | 130 |
| 2.29 | -0.46 | -16.73% | 2 | 1,783 | 5.50 | 2.90 | +0.10 | +3.57% | 125 | 248 |
| 2.00 | -0.27 | -11.89% | 1,464 | 1,867 | 7.00 | 4.69 | 0.00 | - | 7 | 8 |
| 1.50 | -0.10 | -6.25% | 2,981 | 7,265 | 10.00 | 6.48 | +0.08 | +1.25% | 12 | 65 |
© 2024 Yahoo. All rights reserved.