Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517C00002500 | 2024-04-22 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 154 | 47.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 32 | 52.34% |
CIG240517P00005000 | 2024-04-15 12:08PM EDT | 5.00 | 2.54 | 2.45 | 3.40 | 0.00 | - | - | 1 | 367.19% |