Companhia Energética de Minas Gerais (CIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517C00002500 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.10 | +66.67% | 7 | 154 | 57.81% |
| CIG240621C00002500 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 21 | 1,037 | 31.25% |
| CIG240920C00002500 | 2024-05-03 2:30PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.35 | +0.06 | +24.00% | 1 | 746 | 43.36% |
| CIG241220C00002500 | 2024-05-02 2:29PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 22 | 117 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517P00002500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 53.13% |
| CIG240621P00002500 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 229 | 42.97% |
| CIG240920P00002500 | 2024-04-09 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 206 | 33.59% |
© 2024 Yahoo. All rights reserved.