Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240621C00005000 | 2024-01-24 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 103.13% |
CIG240920C00005000 | 2024-03-11 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517P00005000 | 2024-04-15 12:08PM EDT | 2024-05-17 | 2.54 | 2.30 | 2.55 | 0.00 | - | - | 1 | 237.50% |
CIG240621P00005000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 158.20% |