UK markets open in 3 hours 11 minutes

The Cigna Group (CIGN.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
317.45-2.55 (-0.80%)
At close: 05:32PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024320.15320.15317.45317.45317.45-
24 Jun 2024317.65320.00317.65320.00320.00-
21 Jun 2024315.50315.50313.75315.45315.4530
20 Jun 2024310.30313.15310.30313.15313.15-
19 Jun 2024309.35309.35309.35309.35309.35-
18 Jun 2024311.50311.95311.50311.95311.95-
17 Jun 2024311.50311.50310.45310.45310.45-
14 Jun 2024311.15311.15309.80309.80309.80-
13 Jun 2024311.30311.30308.55308.55308.55-
12 Jun 2024315.05315.05309.35309.35309.35-
11 Jun 2024314.25314.75314.25314.75314.75-
10 Jun 2024313.80313.80313.50313.50313.50-
07 Jun 2024310.65312.85310.65312.85312.85-
06 Jun 2024307.30309.50307.30309.50309.50-
05 Jun 2024310.50310.50304.40304.40304.40-
04 Jun 2024312.05312.05304.55304.55304.55-
04 Jun 20241.4 Dividend
03 Jun 2024307.60307.60307.60307.60306.20-
31 May 2024307.60307.60307.60307.60306.20-
30 May 2024306.70307.80306.70307.80306.40-
29 May 2024306.00307.00306.00307.00305.60-
28 May 2024306.30308.20306.30308.20306.80-
27 May 2024306.35306.35306.35306.35304.96-
24 May 2024311.25311.25307.60307.60306.20-
23 May 2024311.10312.10311.10312.10310.68-
22 May 2024309.75309.75308.50308.50307.10-
21 May 2024306.85310.45306.85310.45309.04-
20 May 2024312.20312.20312.20312.20310.78-
17 May 2024312.65312.65309.90309.90308.49-
16 May 2024315.95315.95313.90313.90312.47-
15 May 2024320.00320.00320.00320.00318.54-
14 May 2024323.95323.95321.35321.35319.89-
13 May 2024323.70323.70322.35322.35320.88-
10 May 2024325.95325.95323.60323.60322.13-
09 May 2024323.50323.80323.50323.80322.33-
08 May 2024322.30322.30322.30322.30320.83-
07 May 2024318.40320.35318.40320.35318.89-
06 May 2024317.75317.75317.20317.20315.76-
03 May 2024323.25323.25316.10316.10314.66-
02 May 2024333.10337.75328.10328.10326.61118
30 Apr 2024333.05333.15333.05333.15331.63-
29 Apr 2024331.60333.65331.60333.65332.13-
26 Apr 2024331.10331.10330.00330.00328.50-
25 Apr 2024328.10331.30328.10331.30329.79-
24 Apr 2024329.95329.95329.95329.95328.45-
23 Apr 2024331.95331.95331.95331.95330.44-
22 Apr 2024331.95332.70331.95332.70331.19-
19 Apr 2024328.90328.90328.90328.90327.40-
18 Apr 2024324.80328.90324.80328.90327.40-
17 Apr 2024326.45326.45326.45326.45324.96-
16 Apr 2024328.45328.45326.45326.45324.96-
15 Apr 2024329.75330.05329.75330.05328.55-
12 Apr 2024330.80330.80330.30330.30328.80-
11 Apr 2024333.45333.45329.95329.95328.45-
10 Apr 2024329.60333.45329.60333.45331.93-
09 Apr 2024330.20330.20329.70329.70328.20-
08 Apr 2024334.95335.25332.10332.10330.5974
05 Apr 2024333.50333.90333.50333.90332.38-
04 Apr 2024333.90333.90332.75332.75331.24-
03 Apr 2024336.75336.75336.10336.10334.57-
02 Apr 2024338.10338.10336.20336.20334.67-
28 Mar 2024338.20338.20338.20338.20336.66-
27 Mar 2024333.50333.70333.50333.70332.18-
26 Mar 2024328.00331.80328.00331.80330.29-
25 Mar 2024326.90326.90326.50326.50325.01-
22 Mar 2024325.90325.90325.90325.90324.42-
21 Mar 2024326.10326.10326.10326.10324.62-
20 Mar 2024324.20326.10324.20326.10324.62-
19 Mar 2024325.00325.00324.10324.10322.62-
18 Mar 2024323.70325.40323.70325.40323.92-
15 Mar 2024320.60322.20320.60322.20320.73-
14 Mar 2024318.00320.90318.00320.90319.44-
13 Mar 2024315.60317.30315.60317.30315.86-
12 Mar 2024313.40315.50313.40315.50314.06-
11 Mar 2024311.60314.70311.60314.70313.27-
08 Mar 2024313.30315.90313.30315.90314.46-
07 Mar 2024312.40312.40311.40311.40309.98-
06 Mar 2024304.30310.90304.30310.90309.48-
05 Mar 2024308.60308.60307.90307.90306.50-
05 Mar 20241.4 Dividend
04 Mar 2024306.90309.70306.90309.70306.90-
01 Mar 2024305.80305.80305.80305.80303.03-
29 Feb 2024306.70306.70306.70306.70303.92-
28 Feb 2024307.60307.60307.60307.60304.82-
27 Feb 2024315.40315.40315.40315.40312.55-
26 Feb 2024316.60317.90316.60317.90315.02-
23 Feb 2024316.10318.30316.10318.30315.42-
22 Feb 2024316.80316.80316.80316.80313.93-
21 Feb 2024315.40316.00315.40316.00313.14-
20 Feb 2024316.00316.00315.10315.10312.25-
19 Feb 2024316.50316.70316.50316.70313.83-
16 Feb 2024314.90316.00314.90316.00313.14-
15 Feb 2024315.90315.90315.80315.80312.94-
14 Feb 2024315.40315.70315.40315.70312.84-
13 Feb 2024313.00315.70313.00315.70312.84-
12 Feb 2024309.80312.50309.80312.50309.67-
09 Feb 2024308.30308.90308.30308.90306.10-
08 Feb 2024306.20308.00306.20308.00305.21-
07 Feb 2024304.40309.10304.40309.10306.30-
06 Feb 2024298.90304.70298.90304.70301.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...