UK markets closed

Calamos International Growth A (CIGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.39-0.01 (-0.04%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.3922.3922.3922.3922.39-
27 Jun 202422.4022.4022.4022.4022.40-
26 Jun 202422.2122.2122.2122.2122.21-
25 Jun 202422.3422.3422.3422.3422.34-
24 Jun 202422.1722.1722.1722.1722.17-
21 Jun 202422.2122.2122.2122.2122.21-
20 Jun 202422.3222.3222.3222.3222.32-
18 Jun 202422.4022.4022.4022.4022.40-
17 Jun 202422.1622.1622.1622.1622.16-
14 Jun 202422.0522.0522.0522.0522.05-
13 Jun 202422.1522.1522.1522.1522.15-
12 Jun 202422.3022.3022.3022.3022.30-
11 Jun 202421.9421.9421.9421.9421.94-
10 Jun 202422.1022.1022.1022.1022.10-
07 Jun 202421.8621.8621.8621.8621.86-
06 Jun 202422.0722.0722.0722.0722.07-
05 Jun 202421.9821.9821.9821.9821.98-
04 Jun 202421.6421.6421.6421.6421.64-
03 Jun 202421.9321.9321.9321.9321.93-
31 May 202421.7621.7621.7621.7621.76-
30 May 202421.6521.6521.6521.6521.65-
29 May 202421.6321.6321.6321.6321.63-
28 May 202421.9721.9721.9721.9721.97-
24 May 202421.9421.9421.9421.9421.94-
23 May 202421.6321.6321.6321.6321.63-
22 May 202421.6421.6421.6421.6421.64-
21 May 202421.7821.7821.7821.7821.78-
20 May 202421.8421.8421.8421.8421.84-
17 May 202421.6621.6621.6621.6621.66-
16 May 202421.5721.5721.5721.5721.57-
15 May 202421.6821.6821.6821.6821.68-
14 May 202421.3521.3521.3521.3521.35-
13 May 202421.2521.2521.2521.2521.25-
10 May 202421.2521.2521.2521.2521.25-
09 May 202421.1521.1521.1521.1521.15-
08 May 202421.0321.0321.0321.0321.03-
07 May 202421.0321.0321.0321.0321.03-
06 May 202421.1321.1321.1321.1321.13-
03 May 202420.9320.9320.9320.9320.93-
02 May 202420.6720.6720.6720.6720.67-
01 May 202420.4420.4420.4420.4420.44-
30 Apr 202420.4620.4620.4620.4620.46-
29 Apr 202420.7820.7820.7820.7820.78-
26 Apr 202420.7520.7520.7520.7520.75-
25 Apr 202420.5320.5320.5320.5320.53-
24 Apr 202420.6720.6720.6720.6720.67-
23 Apr 202420.6520.6520.6520.6520.65-
22 Apr 202420.2620.2620.2620.2620.26-
19 Apr 202420.1120.1120.1120.1120.11-
18 Apr 202420.3520.3520.3520.3520.35-
17 Apr 202420.3820.3820.3820.3820.38-
16 Apr 202420.5220.5220.5220.5220.52-
15 Apr 202420.7720.7720.7720.7720.77-
12 Apr 202420.8520.8520.8520.8520.85-
11 Apr 202421.2921.2921.2921.2921.29-
10 Apr 202421.0621.0621.0621.0621.06-
09 Apr 202421.3021.3021.3021.3021.30-
08 Apr 202421.3821.3821.3821.3821.38-
05 Apr 202421.4021.4021.4021.4021.40-
04 Apr 202421.1521.1521.1521.1521.15-
03 Apr 202421.4021.4021.4021.4021.40-
02 Apr 202421.2421.2421.2421.2421.24-
01 Apr 202421.3721.3721.3721.3721.37-
28 Mar 202421.4221.4221.4221.4221.42-
27 Mar 202421.4421.4421.4421.4421.44-
26 Mar 202421.4521.4521.4521.4521.45-
25 Mar 202421.3721.3721.3721.3721.37-
22 Mar 202421.3421.3421.3421.3421.34-
21 Mar 202421.4221.4221.4221.4221.42-
20 Mar 202421.2421.2421.2421.2421.24-
19 Mar 202420.9820.9820.9820.9820.98-
18 Mar 202421.0021.0021.0021.0021.00-
15 Mar 202420.8920.8920.8920.8920.89-
14 Mar 202421.0621.0621.0621.0621.06-
13 Mar 202421.0721.0721.0721.0721.07-
12 Mar 202421.2321.2321.2321.2321.23-
11 Mar 202420.9920.9920.9920.9920.99-
08 Mar 202421.2421.2421.2421.2421.24-
07 Mar 202421.4921.4921.4921.4921.49-
06 Mar 202421.1521.1521.1521.1521.15-
05 Mar 202420.8620.8620.8620.8620.86-
04 Mar 202421.1021.1021.1021.1021.10-
01 Mar 202421.0721.0721.0721.0721.07-
29 Feb 202420.7120.7120.7120.7120.71-
28 Feb 202420.5320.5320.5320.5320.53-
27 Feb 202420.6120.6120.6120.6120.61-
26 Feb 202420.7120.7120.7120.7120.71-
23 Feb 202420.6120.6120.6120.6120.61-
22 Feb 202420.6520.6520.6520.6520.65-
21 Feb 202420.0420.0420.0420.0420.04-
20 Feb 202420.0420.0420.0420.0420.04-
16 Feb 202420.2020.2020.2020.2020.20-
15 Feb 202420.2320.2320.2320.2320.23-
14 Feb 202419.9419.9419.9419.9419.94-
13 Feb 202419.5619.5619.5619.5619.56-
12 Feb 202419.9919.9919.9919.9919.99-
09 Feb 202420.0020.0020.0020.0020.00-
08 Feb 202419.8219.8219.8219.8219.82-
07 Feb 202419.7319.7319.7319.7319.73-
06 Feb 202419.5719.5719.5719.5719.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...