Mail

UK markets open in 1 hour 44 minutes

NIKKEI 225
38,413.23
+861.07(+2.29%)
HANG SENG
17,117.93
+289.00(+1.72%)
CRUDE OIL
83.45
+0.09(+0.11%)
GOLD FUTURES
2,338.80
-3.30(-0.14%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,754.95
+493.82(+0.93%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

BlackRock Enhanced Capital and Income Fund, Inc. (CII)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.70

+0.26

(+1.41%)

At close: 04:00PM EDT

18.70

+0.01

(+0.05%)

After hours:

04:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	18.54	18.75	18.54	18.70	18.70	85,800
22 Apr 2024	18.33	18.56	18.33	18.44	18.44	91,300
19 Apr 2024	18.50	18.53	18.26	18.30	18.30	97,400
18 Apr 2024	18.52	18.60	18.42	18.49	18.49	74,900
17 Apr 2024	18.69	18.69	18.47	18.51	18.51	48,900
16 Apr 2024	18.50	18.61	18.50	18.56	18.56	63,700
15 Apr 2024	18.96	19.07	18.48	18.48	18.48	111,600
12 Apr 2024	19.10	19.13	18.88	18.90	18.90	80,400
12 Apr 2024	0.1 Dividend
11 Apr 2024	19.26	19.33	19.13	19.27	19.17	58,500
10 Apr 2024	19.14	19.24	19.08	19.14	19.04	43,700
09 Apr 2024	19.35	19.36	19.22	19.30	19.20	27,300
08 Apr 2024	19.38	19.39	19.23	19.25	19.15	36,000
05 Apr 2024	19.18	19.38	19.17	19.30	19.20	58,200
04 Apr 2024	19.39	19.48	19.15	19.17	19.07	75,100
03 Apr 2024	19.34	19.42	19.30	19.36	19.26	47,900
02 Apr 2024	19.30	19.36	19.26	19.34	19.24	75,900
01 Apr 2024	19.59	19.66	19.42	19.50	19.40	109,800
28 Mar 2024	19.55	19.56	19.44	19.49	19.39	137,500
27 Mar 2024	19.38	19.45	19.35	19.45	19.35	59,900
26 Mar 2024	19.44	19.51	19.34	19.34	19.24	92,300
25 Mar 2024	19.30	19.38	19.30	19.34	19.24	73,300
22 Mar 2024	19.47	19.47	19.33	19.36	19.26	96,800
21 Mar 2024	19.57	19.57	19.38	19.40	19.30	83,600
20 Mar 2024	19.32	19.60	19.27	19.47	19.37	109,000
19 Mar 2024	19.15	19.31	19.11	19.29	19.19	57,500
18 Mar 2024	19.32	19.35	19.16	19.18	19.08	111,400
15 Mar 2024	19.25	19.26	19.10	19.14	19.04	77,300
14 Mar 2024	19.46	19.50	19.18	19.26	19.16	74,400
14 Mar 2024	0.1 Dividend
13 Mar 2024	19.64	19.64	19.51	19.53	19.33	76,500
12 Mar 2024	19.48	19.63	19.47	19.62	19.42	77,500
11 Mar 2024	19.44	19.56	19.41	19.46	19.26	98,800
08 Mar 2024	19.60	19.75	19.48	19.52	19.32	104,900
07 Mar 2024	19.61	19.74	19.59	19.68	19.48	57,000
06 Mar 2024	19.48	19.68	19.48	19.55	19.35	47,200
05 Mar 2024	19.57	19.67	19.39	19.44	19.24	66,600
04 Mar 2024	19.73	19.81	19.54	19.70	19.50	50,500
01 Mar 2024	19.45	19.78	19.45	19.70	19.50	82,900
29 Feb 2024	19.63	19.63	19.36	19.41	19.21	201,300
28 Feb 2024	19.35	19.52	19.35	19.49	19.29	106,300
27 Feb 2024	19.43	19.54	19.43	19.45	19.25	75,600
26 Feb 2024	19.54	19.57	19.41	19.43	19.23	39,300
23 Feb 2024	19.65	19.67	19.54	19.54	19.34	69,700
22 Feb 2024	19.38	19.57	19.36	19.49	19.29	100,200
21 Feb 2024	19.13	19.26	19.12	19.22	19.02	58,400
20 Feb 2024	19.20	19.21	19.09	19.13	18.93	76,700
16 Feb 2024	19.30	19.37	19.23	19.25	19.05	64,800
15 Feb 2024	19.32	19.45	19.32	19.38	19.18	52,900
14 Feb 2024	19.24	19.49	19.24	19.37	19.17	51,900
14 Feb 2024	0.1 Dividend
13 Feb 2024	19.26	19.38	19.22	19.32	19.02	71,600
12 Feb 2024	19.41	19.54	19.36	19.47	19.17	64,800
09 Feb 2024	19.36	19.46	19.35	19.45	19.15	59,600
08 Feb 2024	19.36	19.38	19.27	19.36	19.06	63,200
07 Feb 2024	19.31	19.42	19.26	19.38	19.08	62,700
06 Feb 2024	19.20	19.27	19.16	19.26	18.96	74,700
05 Feb 2024	19.12	19.17	19.00	19.17	18.87	94,700
02 Feb 2024	19.21	19.25	19.14	19.22	18.92	112,300
01 Feb 2024	19.06	19.25	19.06	19.20	18.90	108,800
31 Jan 2024	19.28	19.28	19.00	19.03	18.74	95,900
30 Jan 2024	19.29	19.30	19.19	19.27	18.97	89,300
29 Jan 2024	19.20	19.30	19.13	19.29	18.99	58,200
26 Jan 2024	19.20	19.20	19.10	19.13	18.84	64,500
25 Jan 2024	19.19	19.22	19.10	19.17	18.87	71,100
24 Jan 2024	19.19	19.19	19.08	19.11	18.82	76,400
23 Jan 2024	18.93	19.03	18.90	19.00	18.71	65,800
22 Jan 2024	19.06	19.06	18.89	18.91	18.62	145,900
19 Jan 2024	18.88	19.05	18.84	18.98	18.69	70,300
18 Jan 2024	18.90	18.97	18.82	18.90	18.61	51,800
17 Jan 2024	18.78	18.85	18.70	18.78	18.49	56,600
16 Jan 2024	18.86	18.95	18.80	18.88	18.59	86,600
12 Jan 2024	18.84	18.99	18.79	18.86	18.57	44,900
11 Jan 2024	18.87	18.93	18.72	18.86	18.57	72,400
11 Jan 2024	0.1 Dividend
10 Jan 2024	18.97	19.09	18.84	19.06	18.67	64,900
09 Jan 2024	18.91	18.94	18.80	18.92	18.53	64,100
08 Jan 2024	18.68	19.01	18.63	19.01	18.62	125,500
05 Jan 2024	18.67	18.80	18.54	18.60	18.22	100,300
04 Jan 2024	18.50	18.64	18.50	18.61	18.23	80,900
03 Jan 2024	18.76	18.90	18.61	18.63	18.25	59,500
02 Jan 2024	18.91	18.97	18.76	18.90	18.51	74,200
29 Dec 2023	18.95	19.00	18.80	19.00	18.61	101,900
28 Dec 2023	18.77	18.93	18.77	18.88	18.49	43,700
27 Dec 2023	18.76	18.94	18.75	18.81	18.42	86,600
26 Dec 2023	18.82	18.98	18.75	18.76	18.37	71,900
22 Dec 2023	18.72	18.88	18.70	18.86	18.47	67,800
21 Dec 2023	18.68	18.75	18.52	18.63	18.25	102,300
20 Dec 2023	18.79	18.89	18.51	18.61	18.23	75,200
19 Dec 2023	18.90	18.98	18.65	18.77	18.38	85,600
18 Dec 2023	18.71	18.94	18.63	18.79	18.40	109,500
15 Dec 2023	18.52	18.72	18.46	18.71	18.33	58,900
14 Dec 2023	18.47	18.59	18.40	18.53	18.15	122,000
14 Dec 2023	0.1 Dividend
13 Dec 2023	18.27	18.54	18.23	18.54	18.06	80,100
12 Dec 2023	18.11	18.24	18.11	18.21	17.74	58,300
11 Dec 2023	18.03	18.24	18.03	18.19	17.72	74,000
08 Dec 2023	18.17	18.19	18.03	18.10	17.63	127,100
07 Dec 2023	18.40	18.46	18.22	18.22	17.75	53,900
06 Dec 2023	18.56	18.57	18.31	18.32	17.85	88,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,413.23+861.07(+2.29%)

HANG SENG17,117.93+289.00(+1.72%)

CRUDE OIL83.45+0.09(+0.11%)

GOLD FUTURES2,338.80-3.30(-0.14%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,754.95+493.82(+0.93%)

What is the true cost of the UK state pension?

BlackRock Enhanced Capital and Income Fund, Inc. (CII)

NIKKEI 225
38,413.23
+861.07(+2.29%)

HANG SENG
17,117.93
+289.00(+1.72%)

CRUDE OIL
83.45
+0.09(+0.11%)

GOLD FUTURES
2,338.80
-3.30(-0.14%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,754.95
+493.82(+0.93%)