UK markets closed

CITIC Securities Company Limited (CIIHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.250.00 (0.00%)
At close: 10:04AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202124.2524.2524.2524.2524.25-
14 Apr 202124.2524.2524.2524.2524.256,718
13 Apr 202123.2023.2023.2023.2023.20-
12 Apr 202123.2023.2023.2023.2023.20-
09 Apr 202123.2023.2023.2023.2023.20-
08 Apr 202123.2023.2023.2023.2023.20-
07 Apr 202123.2023.2023.2023.2023.20682
06 Apr 202124.6824.6824.6824.6824.68-
05 Apr 202124.6824.6824.6824.6824.68850
01 Apr 202119.9919.9919.9919.9919.99-
31 Mar 202119.9919.9919.9919.9919.99-
30 Mar 202119.9919.9919.9919.9919.99-
29 Mar 202119.9919.9919.9919.9919.99-
26 Mar 202119.9919.9919.9919.9919.99-
25 Mar 202119.9919.9919.9919.9919.99-
24 Mar 202119.9919.9919.9919.9919.99-
23 Mar 202119.9919.9919.9919.9919.99-
22 Mar 202119.9919.9919.9919.9919.99-
19 Mar 202119.9919.9919.9919.9919.99350
18 Mar 202123.5623.5623.5623.5623.56-
17 Mar 202123.5623.5623.5623.5623.56-
16 Mar 202123.5623.5623.5623.5623.56-
15 Mar 202123.5623.5623.5623.5623.56-
12 Mar 202123.5623.5623.5623.5623.56-
11 Mar 202123.5623.5623.5623.5623.56-
10 Mar 202123.5623.5623.5623.5623.56-
09 Mar 202123.5623.5623.5623.5623.56-
08 Mar 202123.5623.5623.5623.5623.56-
05 Mar 202123.5623.5623.5623.5623.56-
04 Mar 202123.5623.5623.5623.5623.56-
03 Mar 202123.5623.5623.5623.5623.56-
02 Mar 202123.5623.5623.5623.5623.56-
01 Mar 202123.5623.5623.5623.5623.56-
26 Feb 202123.5623.5623.5623.5623.56-
25 Feb 202123.5623.5623.5623.5623.56-
24 Feb 202123.5623.5623.5623.5623.56-
23 Feb 202123.5623.5623.5623.5623.56-
22 Feb 202123.5623.5623.5623.5623.56-
19 Feb 202123.5623.5623.5623.5623.56200
18 Feb 202122.3922.3922.3922.3922.39-
17 Feb 202122.3922.3922.3922.3922.39-
16 Feb 202122.3922.3922.3922.3922.39-
12 Feb 202122.3922.3922.3922.3922.39-
11 Feb 202122.3922.3922.3922.3922.39-
10 Feb 202122.3922.3922.3922.3922.39-
09 Feb 202122.3922.3922.3922.3922.39-
08 Feb 202122.3922.3922.3922.3922.39-
05 Feb 202122.3922.3922.3922.3922.391,000
04 Feb 202123.2823.2823.2823.2823.28-
03 Feb 202123.2823.2823.2823.2823.28-
02 Feb 202123.2823.2823.2823.2823.28682
01 Feb 202123.1923.1923.1923.1923.19-
29 Jan 202123.1923.1923.1923.1923.19-
28 Jan 202123.1923.1923.1923.1923.19-
27 Jan 202123.1923.1923.1923.1923.191,000
26 Jan 202124.4124.4124.4124.4124.41-
25 Jan 202124.4124.4124.4124.4124.41-
22 Jan 202124.4124.4124.4124.4124.41540
21 Jan 202125.8325.8325.8325.8325.83-
20 Jan 202125.8325.8325.8325.8325.83-
19 Jan 202125.8325.8325.8325.8325.83290
15 Jan 202122.5022.5022.5022.5022.50-
14 Jan 202122.5022.5022.5022.5022.50-
13 Jan 202122.5022.5022.5022.5022.50-
12 Jan 202122.5022.5022.5022.5022.50-
11 Jan 202122.5022.5022.5022.5022.50-
08 Jan 202122.5022.5022.5022.5022.50-
07 Jan 202122.5022.5022.5022.5022.50-
06 Jan 202122.5022.5022.5022.5022.50600
05 Jan 202122.4122.4122.4122.4122.41-
04 Jan 202122.4122.4122.4122.4122.41-
31 Dec 202022.4122.4122.4122.4122.41-
30 Dec 202022.4122.4122.4122.4122.41-
29 Dec 202022.4122.4122.4122.4122.41-
28 Dec 202022.4122.4122.4122.4122.41-
24 Dec 202022.4122.4122.4122.4122.41-
23 Dec 202022.4122.4122.4122.4122.41-
22 Dec 202022.4122.4122.4122.4122.41-
21 Dec 202022.4122.4122.4122.4122.41-
18 Dec 202022.4122.4122.4122.4122.41-
17 Dec 202022.4122.4122.4122.4122.41600
16 Dec 202021.9021.9021.9021.9021.90-
15 Dec 202021.9021.9021.9021.9021.90-
14 Dec 202021.9021.9021.9021.9021.90-
11 Dec 202021.9021.9021.9021.9021.907,606
10 Dec 202021.8521.8521.8521.8521.85-
09 Dec 202021.8521.8521.8521.8521.857,043
08 Dec 202022.6022.6022.6022.6022.60-
07 Dec 202022.6022.6022.6022.6022.60-
04 Dec 202022.6022.6022.6022.6022.60-
03 Dec 202022.6022.6022.6022.6022.60-
02 Dec 202022.6022.6022.6022.6022.60-
01 Dec 202022.6022.6022.6022.6022.60400
30 Nov 202022.5222.5222.5222.5222.52-
27 Nov 202022.5222.5222.5222.5222.52-
25 Nov 202022.5222.5222.5222.5222.52-
24 Nov 202022.5222.5222.5222.5222.52-
23 Nov 202022.5222.5222.5222.5222.52-
20 Nov 202022.5222.5222.5222.5222.52-
19 Nov 202022.5222.5222.5222.5222.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...